Mahanagar Gas Limited (MGL)
INR 1282.5
(-3.06%)
INR 1282.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1298.95 | 1332.8 | 1285.8 | 1321.6 | 761.01 Thousand |
| 16 Jan, 2025 | 1309.9 | 1325.0 | 1285.65 | 1294.5 | 527.06 Thousand |
| 15 Jan, 2025 | 1279.0 | 1311.55 | 1273.35 | 1291.25 | 561.15 Thousand |
| 14 Jan, 2025 | 1262.25 | 1297.6 | 1258.45 | 1269.65 | 1.24 Million |
| 13 Jan, 2025 | 1278.05 | 1282.8 | 1214.6 | 1227.65 | 642.12 Thousand |
| 10 Jan, 2025 | 1295.0 | 1313.45 | 1240.05 | 1286.1 | 1.85 Million |
| 09 Jan, 2025 | 1255.0 | 1320.0 | 1252.6 | 1270.65 | 2.18 Million |
| 08 Jan, 2025 | 1236.1 | 1272.9 | 1230.45 | 1252.55 | 773.44 Thousand |
| 07 Jan, 2025 | 1274.5 | 1287.05 | 1227.45 | 1244.9 | 864.61 Thousand |
| 06 Jan, 2025 | 1324.95 | 1324.95 | 1263.2 | 1274.5 | 665.75 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL