Mahanagar Gas Limited (MGL)
INR 1313.7
(-1.48%)
INR 1313.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1391.1 | 1405.9 | 1351.1 | 1358.1 | 624.84 Thousand |
| 30 Jul, 2025 | 1394.5 | 1427.9 | 1382.0 | 1412.4 | 422.12 Thousand |
| 29 Jul, 2025 | 1380.5 | 1418.9 | 1380.1 | 1389.1 | 605.33 Thousand |
| 28 Jul, 2025 | 1370.9 | 1418.0 | 1361.1 | 1376.8 | 378.86 Thousand |
| 25 Jul, 2025 | 1431.4 | 1435.9 | 1375.4 | 1379.8 | 518.78 Thousand |
| 24 Jul, 2025 | 1480.2 | 1483.4 | 1411.5 | 1428.5 | 1.34 Million |
| 23 Jul, 2025 | 1492.0 | 1504.3 | 1468.0 | 1483.4 | 659.28 Thousand |
| 22 Jul, 2025 | 1518.0 | 1562.0 | 1470.1 | 1486.3 | 2.31 Million |
| 21 Jul, 2025 | 1511.2 | 1519.4 | 1500.1 | 1512.3 | 182.18 Thousand |
| 18 Jul, 2025 | 1524.0 | 1535.6 | 1505.1 | 1511.2 | 383.13 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL