Mahanagar Gas Limited (MGL)
INR 1313.7
(-1.48%)
INR 1313.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1481.0 | 1525.9 | 1481.0 | 1522.8 | 1.03 Million |
| 16 Jul, 2025 | 1483.0 | 1488.9 | 1465.2 | 1478.9 | 253.2 Thousand |
| 15 Jul, 2025 | 1466.0 | 1481.5 | 1463.5 | 1474.6 | 141.31 Thousand |
| 14 Jul, 2025 | 1484.9 | 1484.9 | 1460.1 | 1475.9 | 306.93 Thousand |
| 11 Jul, 2025 | 1476.0 | 1497.7 | 1472.0 | 1486.2 | 274.77 Thousand |
| 10 Jul, 2025 | 1493.0 | 1495.6 | 1459.2 | 1482.2 | 385.98 Thousand |
| 09 Jul, 2025 | 1512.4 | 1515.7 | 1485.0 | 1488.7 | 349.48 Thousand |
| 08 Jul, 2025 | 1556.0 | 1556.0 | 1507.3 | 1512.4 | 448.09 Thousand |
| 07 Jul, 2025 | 1550.0 | 1554.5 | 1515.2 | 1542.7 | 630.17 Thousand |
| 04 Jul, 2025 | 1508.0 | 1586.9 | 1505.0 | 1542.4 | 2.83 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL