Mahanagar Gas Limited (MGL)

INR 1338.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 874.8 877.9 859.0 864.1 142.35 Thousand
02 Mar, 2017 876.85 889.0 870.1 879.9 135.77 Thousand
01 Mar, 2017 874.7 879.45 870.55 873.55 82.33 Thousand
28 Feb, 2017 871.0 884.4 869.3 873.85 180.07 Thousand
27 Feb, 2017 863.55 879.7 856.2 876.85 192 Thousand
23 Feb, 2017 876.7 877.05 861.3 863.55 317.06 Thousand
22 Feb, 2017 884.4 884.4 871.45 874.35 144.95 Thousand
21 Feb, 2017 879.3 883.65 876.05 881.55 121.15 Thousand
20 Feb, 2017 869.2 882.95 866.1 871.95 290.22 Thousand
17 Feb, 2017 901.8 907.0 851.3 861.45 455.29 Thousand