Mahanagar Gas Limited (MGL)
INR 1338.6
(-0.1%)
INR 1338.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 880.05 | 882.95 | 869.05 | 872.35 | 55.98 Thousand |
| 01 Feb, 2017 | 855.0 | 887.0 | 849.0 | 884.45 | 218.53 Thousand |
| 31 Jan, 2017 | 870.9 | 874.95 | 852.05 | 854.35 | 74.55 Thousand |
| 30 Jan, 2017 | 873.15 | 878.05 | 859.85 | 872.35 | 85.95 Thousand |
| 27 Jan, 2017 | 872.25 | 887.0 | 871.0 | 873.15 | 165.85 Thousand |
| 25 Jan, 2017 | 882.8 | 888.0 | 871.55 | 874.65 | 61.03 Thousand |
| 24 Jan, 2017 | 864.1 | 886.0 | 859.0 | 875.65 | 114.63 Thousand |
| 23 Jan, 2017 | 854.95 | 869.45 | 847.1 | 864.1 | 62.89 Thousand |
| 20 Jan, 2017 | 862.1 | 862.95 | 841.65 | 851.05 | 56.4 Thousand |
| 19 Jan, 2017 | 856.0 | 869.2 | 854.05 | 865.25 | 115.05 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL