Mahanagar Gas Limited (MGL)

INR 1313.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 513.5 518.5 509.95 517.0 369.45 Thousand
03 Aug, 2016 519.0 523.95 509.1 511.35 461.56 Thousand
02 Aug, 2016 514.85 521.95 514.0 519.4 1.01 Million
01 Aug, 2016 509.0 515.0 504.0 512.35 1.81 Million
29 Jul, 2016 507.0 515.6 506.2 508.8 544.2 Thousand
28 Jul, 2016 499.7 511.25 496.0 506.35 653.29 Thousand
27 Jul, 2016 498.4 503.95 496.6 498.0 208.08 Thousand
26 Jul, 2016 506.0 507.25 497.7 499.4 203.1 Thousand
25 Jul, 2016 508.45 509.45 503.15 504.55 209.09 Thousand
22 Jul, 2016 504.8 509.75 504.0 508.1 246.85 Thousand