Mahanagar Gas Limited (MGL)

INR 1327.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 499.7 511.25 496.0 506.35 653.29 Thousand
27 Jul, 2016 498.4 503.95 496.6 498.0 208.08 Thousand
26 Jul, 2016 506.0 507.25 497.7 499.4 203.1 Thousand
25 Jul, 2016 508.45 509.45 503.15 504.55 209.09 Thousand
22 Jul, 2016 504.8 509.75 504.0 508.1 246.85 Thousand
21 Jul, 2016 510.05 513.75 502.45 503.9 376.72 Thousand
20 Jul, 2016 510.1 512.75 509.0 510.1 436.61 Thousand
19 Jul, 2016 510.1 514.2 508.0 509.45 306.06 Thousand
18 Jul, 2016 507.8 511.8 503.1 509.9 500.13 Thousand
15 Jul, 2016 507.45 513.9 502.05 506.8 801.54 Thousand