Mahanagar Gas Limited (MGL)
INR 1313.7
(-1.48%)
INR 1313.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1434.0 | 1435.4 | 1360.0 | 1368.9 | 648.63 Thousand |
| 07 May, 2025 | 1339.0 | 1423.4 | 1317.7 | 1409.9 | 891.61 Thousand |
| 06 May, 2025 | 1410.0 | 1421.8 | 1370.0 | 1376.9 | 669.88 Thousand |
| 05 May, 2025 | 1362.1 | 1414.4 | 1362.0 | 1404.5 | 578.91 Thousand |
| 02 May, 2025 | 1346.3 | 1387.2 | 1346.3 | 1355.5 | 501.13 Thousand |
| 30 Apr, 2025 | 1324.0 | 1374.0 | 1307.0 | 1346.1 | 764.4 Thousand |
| 29 Apr, 2025 | 1337.5 | 1355.5 | 1323.7 | 1326.9 | 463.47 Thousand |
| 28 Apr, 2025 | 1282.8 | 1336.8 | 1281.0 | 1333.7 | 645.66 Thousand |
| 25 Apr, 2025 | 1324.9 | 1329.0 | 1266.0 | 1279.6 | 484.97 Thousand |
| 24 Apr, 2025 | 1324.9 | 1342.1 | 1319.2 | 1324.3 | 477.73 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL