INR 355.55
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 463.5 | 464.6 | 454.15 | 455.7 | 79.16 Thousand |
01 Jul, 2024 | 457.8 | 469.7 | 454.9 | 460.5 | 159.17 Thousand |
28 Jun, 2024 | 459.0 | 460.0 | 452.7 | 454.9 | 132.9 Thousand |
27 Jun, 2024 | 466.9 | 471.5 | 452.75 | 455.45 | 260.47 Thousand |
26 Jun, 2024 | 484.4 | 484.4 | 464.9 | 471.55 | 151.84 Thousand |
25 Jun, 2024 | 483.6 | 502.95 | 478.15 | 484.4 | 378.43 Thousand |
24 Jun, 2024 | 478.1 | 488.25 | 476.1 | 483.6 | 286.65 Thousand |
21 Jun, 2024 | 490.2 | 505.0 | 470.35 | 480.8 | 2.42 Million |
20 Jun, 2024 | 432.95 | 488.0 | 429.55 | 474.85 | 2.1 Million |
19 Jun, 2024 | 435.0 | 440.0 | 427.1 | 435.15 | 199.76 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU