Mahindra Holidays & Resorts India Limited (MHRIL)
INR 351.65
(1.28%)
INR 351.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 499.0 | 509.85 | 492.0 | 499.0 | 8877.00 |
| 30 Apr, 2010 | 509.0 | 519.7 | 491.0 | 510.0 | 58.43 Thousand |
| 29 Apr, 2010 | 490.0 | 512.5 | 482.2 | 502.95 | 50.89 Thousand |
| 28 Apr, 2010 | 491.0 | 504.0 | 462.3 | 489.5 | 29.21 Thousand |
| 27 Apr, 2010 | 482.0 | 526.7 | 482.0 | 498.7 | 125.55 Thousand |
| 26 Apr, 2010 | 493.55 | 497.0 | 481.05 | 485.0 | 10.79 Thousand |
| 23 Apr, 2010 | 510.0 | 514.75 | 490.0 | 490.0 | 40.57 Thousand |
| 22 Apr, 2010 | 515.0 | 518.0 | 504.25 | 504.95 | 18.52 Thousand |
| 21 Apr, 2010 | 515.0 | 534.9 | 502.55 | 502.55 | 57.51 Thousand |
| 20 Apr, 2010 | 511.1 | 522.95 | 502.0 | 512.0 | 16.3 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU