Mahindra Holidays & Resorts India Limited (MHRIL)
INR 356.65
(0.34%)
INR 356.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 470.0 | 471.95 | 467.0 | 471.0 | 762.00 |
| 01 Jun, 2010 | 472.6 | 472.85 | 469.95 | 469.95 | 3030.00 |
| 31 May, 2010 | 468.0 | 471.9 | 463.05 | 471.5 | 1609.00 |
| 28 May, 2010 | 464.0 | 473.9 | 462.0 | 467.1 | 9146.00 |
| 27 May, 2010 | 472.1 | 477.95 | 463.25 | 463.25 | 55.59 Thousand |
| 26 May, 2010 | 475.15 | 489.8 | 462.25 | 471.0 | 19.73 Thousand |
| 25 May, 2010 | 460.3 | 490.0 | 460.3 | 472.1 | 11.4 Thousand |
| 24 May, 2010 | 460.0 | 494.0 | 460.0 | 475.0 | 13.38 Thousand |
| 21 May, 2010 | 475.0 | 485.0 | 461.1 | 484.9 | 31.42 Thousand |
| 20 May, 2010 | 481.35 | 486.8 | 477.1 | 481.0 | 3610.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU