Mahindra Holidays & Resorts India Limited (MHRIL)
INR 351.65
(1.28%)
INR 351.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 527.95 | 527.95 | 507.15 | 515.0 | 17.04 Thousand |
| 16 Apr, 2010 | 522.0 | 531.7 | 520.25 | 522.95 | 15.88 Thousand |
| 15 Apr, 2010 | 537.9 | 537.9 | 521.05 | 521.55 | 12.1 Thousand |
| 13 Apr, 2010 | 531.0 | 537.95 | 522.0 | 534.6 | 31.5 Thousand |
| 12 Apr, 2010 | 539.0 | 542.0 | 526.75 | 530.0 | 9913.00 |
| 09 Apr, 2010 | 528.0 | 544.9 | 525.15 | 535.0 | 21.2 Thousand |
| 08 Apr, 2010 | 535.0 | 541.9 | 522.2 | 522.2 | 16.04 Thousand |
| 07 Apr, 2010 | 526.0 | 543.9 | 526.0 | 536.0 | 10.3 Thousand |
| 06 Apr, 2010 | 546.0 | 548.45 | 534.0 | 537.0 | 16.58 Thousand |
| 05 Apr, 2010 | 540.0 | 559.5 | 535.25 | 536.25 | 32.64 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU