Mahindra Holidays & Resorts India Limited (MHRIL)
INR 351.75
(-0.04%)
INR 351.75
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2010 | 522.95 | 532.5 | 513.05 | 518.0 | 25.14 Thousand |
| 12 Mar, 2010 | 525.1 | 538.65 | 516.0 | 516.0 | 55.65 Thousand |
| 11 Mar, 2010 | 502.6 | 537.0 | 502.6 | 537.0 | 154.01 Thousand |
| 10 Mar, 2010 | 528.9 | 532.6 | 514.05 | 514.35 | 82.68 Thousand |
| 09 Mar, 2010 | 516.0 | 537.45 | 514.0 | 525.05 | 305.8 Thousand |
| 08 Mar, 2010 | 478.9 | 547.0 | 475.6 | 516.5 | 846.9 Thousand |
| 05 Mar, 2010 | 470.1 | 484.0 | 464.0 | 478.6 | 19.81 Thousand |
| 04 Mar, 2010 | 452.0 | 483.9 | 450.0 | 468.0 | 56.23 Thousand |
| 03 Mar, 2010 | 442.35 | 452.0 | 442.0 | 450.95 | 80.67 Thousand |
| 02 Mar, 2010 | 445.0 | 450.0 | 434.0 | 442.1 | 4593.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU