Mahindra Holidays & Resorts India Limited (MHRIL)
INR 361.7
(1.02%)
INR 361.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 340.25 | 345.8 | 339.0 | 340.0 | 12.86 Thousand |
| 05 Nov, 2009 | 342.0 | 349.9 | 337.05 | 340.0 | 60.46 Thousand |
| 04 Nov, 2009 | 337.0 | 352.0 | 330.0 | 350.0 | 45.6 Thousand |
| 03 Nov, 2009 | 340.0 | 344.75 | 321.15 | 335.1 | 21.47 Thousand |
| 30 Oct, 2009 | 339.05 | 349.0 | 335.0 | 344.9 | 19.43 Thousand |
| 29 Oct, 2009 | 325.0 | 349.0 | 325.0 | 337.05 | 30.53 Thousand |
| 28 Oct, 2009 | 336.65 | 338.7 | 330.0 | 335.0 | 13.13 Thousand |
| 27 Oct, 2009 | 342.05 | 346.7 | 333.0 | 333.0 | 46.19 Thousand |
| 26 Oct, 2009 | 345.5 | 353.1 | 341.3 | 348.0 | 19.66 Thousand |
| 23 Oct, 2009 | 345.0 | 354.0 | 340.15 | 348.45 | 26 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU