Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.95
(-0.49%)
INR 355.95
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2009 | 374.0 | 376.1 | 361.5 | 366.0 | 25.55 Thousand |
| 25 Nov, 2009 | 359.0 | 376.0 | 357.0 | 370.65 | 38.11 Thousand |
| 24 Nov, 2009 | 356.5 | 366.0 | 356.0 | 357.5 | 14.78 Thousand |
| 23 Nov, 2009 | 356.5 | 365.0 | 356.5 | 362.0 | 6676.00 |
| 20 Nov, 2009 | 362.5 | 368.0 | 361.05 | 361.15 | 5100.00 |
| 19 Nov, 2009 | 369.5 | 372.0 | 361.15 | 365.0 | 25.48 Thousand |
| 18 Nov, 2009 | 360.05 | 372.5 | 360.05 | 370.05 | 24.97 Thousand |
| 17 Nov, 2009 | 360.4 | 368.9 | 355.0 | 362.5 | 19.09 Thousand |
| 16 Nov, 2009 | 354.95 | 367.0 | 350.3 | 366.0 | 35.44 Thousand |
| 13 Nov, 2009 | 354.9 | 358.0 | 350.0 | 356.0 | 14.19 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU