Mahindra Holidays & Resorts India Limited (MHRIL)
INR 360.65
(0.43%)
INR 360.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2009 | 330.1 | 360.0 | 330.1 | 345.0 | 166.52 Thousand |
| 20 Oct, 2009 | 368.0 | 374.9 | 355.0 | 358.0 | 28.3 Thousand |
| 17 Oct, 2009 | 355.0 | 376.0 | 348.2 | 369.0 | 39.73 Thousand |
| 16 Oct, 2009 | 349.8 | 356.0 | 347.0 | 351.7 | 19.15 Thousand |
| 15 Oct, 2009 | 345.9 | 358.35 | 342.0 | 358.0 | 73.47 Thousand |
| 14 Oct, 2009 | 348.0 | 348.0 | 342.5 | 343.0 | 11.83 Thousand |
| 12 Oct, 2009 | 337.0 | 349.1 | 334.2 | 343.35 | 32.57 Thousand |
| 09 Oct, 2009 | 342.5 | 344.95 | 336.0 | 337.0 | 18.12 Thousand |
| 08 Oct, 2009 | 332.0 | 350.1 | 332.0 | 341.15 | 41.66 Thousand |
| 07 Oct, 2009 | 352.0 | 352.0 | 331.0 | 331.0 | 10.22 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU