Mahindra Holidays & Resorts India Limited (MHRIL)
INR 351.9
(1.12%)
INR 351.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 361.85 | 366.0 | 341.65 | 348.7 | 1.66 Million |
| 24 Jul, 2023 | 363.0 | 367.9 | 351.6 | 359.95 | 996.72 Thousand |
| 21 Jul, 2023 | 354.0 | 363.0 | 344.55 | 361.05 | 467.88 Thousand |
| 20 Jul, 2023 | 359.0 | 361.95 | 354.0 | 355.2 | 783.97 Thousand |
| 19 Jul, 2023 | 341.55 | 360.0 | 337.3 | 358.35 | 2 Million |
| 18 Jul, 2023 | 332.35 | 342.75 | 328.25 | 339.85 | 971.23 Thousand |
| 17 Jul, 2023 | 321.75 | 334.6 | 320.55 | 330.7 | 929.66 Thousand |
| 14 Jul, 2023 | 323.0 | 325.8 | 315.8 | 319.5 | 789.57 Thousand |
| 13 Jul, 2023 | 313.0 | 326.25 | 311.6 | 319.55 | 2.44 Million |
| 12 Jul, 2023 | 308.0 | 311.9 | 303.95 | 310.05 | 479.46 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU