Mahindra Holidays & Resorts India Limited (MHRIL)
INR 350.55
(-2.62%)
INR 350.55
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 373.3 | 379.0 | 368.0 | 373.45 | 439.07 Thousand |
| 21 Aug, 2023 | 363.75 | 373.0 | 357.85 | 370.85 | 606.38 Thousand |
| 18 Aug, 2023 | 357.0 | 363.85 | 354.1 | 361.25 | 855.75 Thousand |
| 17 Aug, 2023 | 342.75 | 363.2 | 341.05 | 356.55 | 499.94 Thousand |
| 16 Aug, 2023 | 342.7 | 344.45 | 338.65 | 342.75 | 81.69 Thousand |
| 14 Aug, 2023 | 340.7 | 344.8 | 331.45 | 341.05 | 411.42 Thousand |
| 11 Aug, 2023 | 348.3 | 348.3 | 336.55 | 339.8 | 699.84 Thousand |
| 10 Aug, 2023 | 338.5 | 349.95 | 337.6 | 346.45 | 267.13 Thousand |
| 09 Aug, 2023 | 340.0 | 342.0 | 335.5 | 338.5 | 132.72 Thousand |
| 08 Aug, 2023 | 335.6 | 340.2 | 334.15 | 338.35 | 139.74 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU