Mahindra Holidays & Resorts India Limited (MHRIL)
INR 351.9
(1.12%)
INR 351.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 335.6 | 340.2 | 334.15 | 338.35 | 139.74 Thousand |
| 07 Aug, 2023 | 342.9 | 345.0 | 333.0 | 333.9 | 237.4 Thousand |
| 04 Aug, 2023 | 347.85 | 351.25 | 336.7 | 341.55 | 693.72 Thousand |
| 03 Aug, 2023 | 334.1 | 347.9 | 334.1 | 342.15 | 209.58 Thousand |
| 02 Aug, 2023 | 339.85 | 343.95 | 328.3 | 334.1 | 289.4 Thousand |
| 01 Aug, 2023 | 340.2 | 342.45 | 335.2 | 339.5 | 557.6 Thousand |
| 31 Jul, 2023 | 332.95 | 340.0 | 332.5 | 338.5 | 207.33 Thousand |
| 28 Jul, 2023 | 345.55 | 346.35 | 331.0 | 331.85 | 359.47 Thousand |
| 27 Jul, 2023 | 349.3 | 350.2 | 340.45 | 345.5 | 221.78 Thousand |
| 26 Jul, 2023 | 341.05 | 357.2 | 340.0 | 345.8 | 528.94 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU