Mahindra Holidays & Resorts India Limited (MHRIL)
INR 351.65
(1.28%)
INR 351.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 294.2 | 300.85 | 283.95 | 284.95 | 379.46 Thousand |
| 27 Mar, 2025 | 302.0 | 305.9 | 291.0 | 292.7 | 636.83 Thousand |
| 26 Mar, 2025 | 320.0 | 321.4 | 303.1 | 307.6 | 163.25 Thousand |
| 25 Mar, 2025 | 327.55 | 328.35 | 318.35 | 319.7 | 144.05 Thousand |
| 24 Mar, 2025 | 330.0 | 333.5 | 323.15 | 325.25 | 145.98 Thousand |
| 21 Mar, 2025 | 319.4 | 329.3 | 318.9 | 327.0 | 153.69 Thousand |
| 20 Mar, 2025 | 316.7 | 326.75 | 311.8 | 318.15 | 198.96 Thousand |
| 19 Mar, 2025 | 309.45 | 318.3 | 309.45 | 316.4 | 134.56 Thousand |
| 18 Mar, 2025 | 296.0 | 319.8 | 295.3 | 309.45 | 151.24 Thousand |
| 17 Mar, 2025 | 301.95 | 301.95 | 294.55 | 295.35 | 74.34 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU