M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.27 | 6.58 | 6.13 | 6.58 | 372.72 Thousand |
| 20 Mar, 2025 | 5.88 | 6.33 | 5.88 | 6.27 | 557.33 Thousand |
| 19 Mar, 2025 | 5.9 | 6.05 | 5.89 | 6.03 | 321.19 Thousand |
| 18 Mar, 2025 | 5.59 | 5.85 | 5.4 | 5.77 | 689.51 Thousand |
| 17 Mar, 2025 | 6.49 | 6.64 | 5.58 | 5.58 | 1.37 Million |
| 13 Mar, 2025 | 6.6 | 6.6 | 5.91 | 6.2 | 1.19 Million |
| 12 Mar, 2025 | 6.62 | 6.73 | 6.5 | 6.57 | 186.69 Thousand |
| 11 Mar, 2025 | 6.88 | 6.88 | 6.5 | 6.62 | 189.53 Thousand |
| 10 Mar, 2025 | 7.1 | 7.14 | 6.8 | 6.84 | 205.93 Thousand |
| 07 Mar, 2025 | 7.09 | 7.14 | 6.97 | 7.0 | 263.55 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU