M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.7 | 7.96 | 7.5 | 7.78 | 116.72 Thousand |
| 22 Jan, 2025 | 7.97 | 8.15 | 7.55 | 7.59 | 205.94 Thousand |
| 21 Jan, 2025 | 8.13 | 8.13 | 7.72 | 7.94 | 83.14 Thousand |
| 20 Jan, 2025 | 8.32 | 8.36 | 7.81 | 8.09 | 130.47 Thousand |
| 17 Jan, 2025 | 7.8 | 8.19 | 7.75 | 8.16 | 200.89 Thousand |
| 16 Jan, 2025 | 7.54 | 7.81 | 7.54 | 7.81 | 114.17 Thousand |
| 15 Jan, 2025 | 7.15 | 7.56 | 6.92 | 7.44 | 250.06 Thousand |
| 14 Jan, 2025 | 7.6 | 7.65 | 7.0 | 7.2 | 292.96 Thousand |
| 13 Jan, 2025 | 7.68 | 7.88 | 7.29 | 7.29 | 380.78 Thousand |
| 10 Jan, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 126.79 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU