M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.0 | 7.14 | 6.8 | 7.05 | 155.04 Thousand |
| 18 Feb, 2025 | 6.75 | 7.14 | 6.75 | 6.91 | 532.26 Thousand |
| 17 Feb, 2025 | 7.05 | 7.05 | 6.48 | 6.67 | 591.21 Thousand |
| 14 Feb, 2025 | 7.1 | 7.29 | 6.9 | 6.98 | 439.83 Thousand |
| 13 Feb, 2025 | 7.56 | 7.56 | 7.0 | 7.33 | 181.93 Thousand |
| 12 Feb, 2025 | 7.75 | 7.8 | 6.83 | 7.36 | 519.98 Thousand |
| 11 Feb, 2025 | 7.8 | 7.84 | 7.55 | 7.59 | 232.22 Thousand |
| 10 Feb, 2025 | 7.9 | 8.0 | 7.73 | 7.74 | 209.11 Thousand |
| 07 Feb, 2025 | 7.71 | 7.81 | 7.6 | 7.78 | 217.94 Thousand |
| 06 Feb, 2025 | 7.9 | 7.94 | 7.62 | 7.66 | 205.1 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU