M. K. Proteins Limited (MKPL.NS)
INR 6.48
(-0.46%)
INR 6.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.66 | 7.94 | 7.62 | 7.83 | 197.02 Thousand |
| 04 Feb, 2025 | 7.94 | 7.95 | 7.1 | 7.63 | 177.55 Thousand |
| 03 Feb, 2025 | 7.92 | 7.92 | 7.42 | 7.67 | 171.73 Thousand |
| 01 Feb, 2025 | 7.22 | 7.92 | 7.22 | 7.76 | 293.07 Thousand |
| 31 Jan, 2025 | 7.63 | 7.8 | 7.12 | 7.39 | 421.41 Thousand |
| 30 Jan, 2025 | 7.4 | 7.6 | 7.32 | 7.49 | 126.97 Thousand |
| 29 Jan, 2025 | 7.38 | 7.38 | 7.2 | 7.32 | 154.34 Thousand |
| 28 Jan, 2025 | 7.39 | 7.67 | 6.95 | 7.27 | 496.55 Thousand |
| 27 Jan, 2025 | 7.95 | 8.05 | 6.98 | 7.09 | 509.93 Thousand |
| 24 Jan, 2025 | 7.9 | 7.94 | 7.66 | 7.73 | 114.46 Thousand |
SARVOTTAM
KALYANIFRG
MP1
IRE
WA1
COMPEAU