MM Forgings Limited (MMFL)

INR 350.45

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 356.7 360.0 348.0 350.45 50.98 Thousand
25 Jul, 2025 365.2 366.15 359.0 360.45 28.98 Thousand
24 Jul, 2025 364.3 368.9 360.55 365.2 35.01 Thousand
23 Jul, 2025 366.0 369.05 359.2 362.65 75.88 Thousand
22 Jul, 2025 374.05 381.5 363.65 364.9 116.27 Thousand
21 Jul, 2025 376.4 378.0 372.95 375.55 24.83 Thousand
18 Jul, 2025 372.7 378.0 370.1 375.85 49.98 Thousand
17 Jul, 2025 372.5 376.2 369.25 372.7 34.69 Thousand
16 Jul, 2025 370.7 375.75 368.45 374.35 39.72 Thousand
15 Jul, 2025 363.5 373.4 361.05 369.95 40.08 Thousand