INR 350.45
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 356.7 | 360.0 | 348.0 | 350.45 | 50.98 Thousand |
25 Jul, 2025 | 365.2 | 366.15 | 359.0 | 360.45 | 28.98 Thousand |
24 Jul, 2025 | 364.3 | 368.9 | 360.55 | 365.2 | 35.01 Thousand |
23 Jul, 2025 | 366.0 | 369.05 | 359.2 | 362.65 | 75.88 Thousand |
22 Jul, 2025 | 374.05 | 381.5 | 363.65 | 364.9 | 116.27 Thousand |
21 Jul, 2025 | 376.4 | 378.0 | 372.95 | 375.55 | 24.83 Thousand |
18 Jul, 2025 | 372.7 | 378.0 | 370.1 | 375.85 | 49.98 Thousand |
17 Jul, 2025 | 372.5 | 376.2 | 369.25 | 372.7 | 34.69 Thousand |
16 Jul, 2025 | 370.7 | 375.75 | 368.45 | 374.35 | 39.72 Thousand |
15 Jul, 2025 | 363.5 | 373.4 | 361.05 | 369.95 | 40.08 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL