MM Forgings Limited (MMFL)

INR 352.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 170.0 170.0 170.0 170.0 560.00
28 Dec, 2006 170.0 178.8 170.0 170.0 2400.00
27 Dec, 2006 175.04 177.04 166.0 177.04 5904.00
26 Dec, 2006 177.04 180.0 177.04 179.92 1336.00
22 Dec, 2006 190.0 190.0 170.48 170.72 880.00
21 Dec, 2006 194.96 194.96 168.32 176.16 2584.00
20 Dec, 2006 180.0 189.04 175.04 180.88 2104.00