MM Forgings Limited (MMFL)
INR 309.25
(0.62%)
INR 309.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 369.2 | 379.45 | 363.0 | 369.55 | 60.41 Thousand |
| 11 Feb, 2025 | 380.0 | 384.5 | 363.05 | 368.85 | 94.36 Thousand |
| 10 Feb, 2025 | 403.75 | 404.0 | 378.0 | 380.7 | 121.91 Thousand |
| 07 Feb, 2025 | 408.0 | 413.9 | 396.6 | 399.2 | 53.22 Thousand |
| 06 Feb, 2025 | 415.5 | 430.0 | 407.95 | 411.7 | 54.83 Thousand |
| 05 Feb, 2025 | 414.0 | 431.45 | 414.0 | 425.45 | 70.91 Thousand |
| 04 Feb, 2025 | 408.35 | 418.45 | 408.35 | 413.6 | 29.4 Thousand |
| 03 Feb, 2025 | 427.1 | 433.3 | 402.6 | 408.15 | 52.61 Thousand |
| 01 Feb, 2025 | 438.75 | 438.75 | 425.0 | 431.0 | 13.9 Thousand |
| 31 Jan, 2025 | 428.6 | 436.8 | 419.55 | 434.0 | 21.55 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL