MM Forgings Limited (MMFL)

INR 307.3

(-4.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 401.45 426.0 401.45 421.3 34.38 Thousand
28 Jan, 2025 412.95 414.05 399.0 405.05 39.57 Thousand
27 Jan, 2025 421.15 424.25 403.55 410.85 40.02 Thousand
24 Jan, 2025 432.8 432.8 423.6 424.85 16.82 Thousand
23 Jan, 2025 435.3 448.85 423.5 427.95 44.01 Thousand
22 Jan, 2025 456.3 456.3 436.25 439.25 48.64 Thousand
21 Jan, 2025 459.05 459.05 448.0 449.6 21.22 Thousand
20 Jan, 2025 451.0 462.55 451.0 454.5 46.63 Thousand
17 Jan, 2025 440.75 472.0 438.0 466.1 212.14 Thousand
16 Jan, 2025 428.5 445.0 428.25 442.7 26.25 Thousand