MM Forgings Limited (MMFL)
INR 309.25
(0.62%)
INR 309.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 473.1 | 477.95 | 457.5 | 459.75 | 89.79 Thousand |
| 01 Jan, 2025 | 460.9 | 477.9 | 460.9 | 467.8 | 45.89 Thousand |
| 31 Dec, 2024 | 463.6 | 468.7 | 452.8 | 465.15 | 36.74 Thousand |
| 30 Dec, 2024 | 480.3 | 485.0 | 459.0 | 461.2 | 48.74 Thousand |
| 27 Dec, 2024 | 480.0 | 487.45 | 473.0 | 474.5 | 27.88 Thousand |
| 26 Dec, 2024 | 490.4 | 490.5 | 476.95 | 480.65 | 32.16 Thousand |
| 24 Dec, 2024 | 480.25 | 490.8 | 480.25 | 487.95 | 25.42 Thousand |
| 23 Dec, 2024 | 483.0 | 492.0 | 478.8 | 481.95 | 48.5 Thousand |
| 20 Dec, 2024 | 512.0 | 514.8 | 480.45 | 483.0 | 103.74 Thousand |
| 19 Dec, 2024 | 528.9 | 530.05 | 507.5 | 509.85 | 50.08 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL