MM Forgings Limited (MMFL)
INR 305.55
(-2.35%)
INR 305.55
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 482.55 | 495.6 | 480.35 | 487.55 | 36.69 Thousand |
| 04 Nov, 2024 | 502.05 | 502.45 | 481.05 | 489.9 | 41.26 Thousand |
| 01 Nov, 2024 | 489.0 | 498.95 | 489.0 | 496.45 | 8632.00 |
| 31 Oct, 2024 | 490.0 | 492.0 | 485.1 | 487.45 | 18.7 Thousand |
| 30 Oct, 2024 | 491.7 | 503.35 | 485.0 | 487.3 | 44.22 Thousand |
| 29 Oct, 2024 | 506.35 | 506.35 | 485.0 | 488.7 | 28.97 Thousand |
| 28 Oct, 2024 | 487.15 | 509.5 | 480.0 | 506.35 | 59.46 Thousand |
| 25 Oct, 2024 | 498.9 | 503.95 | 483.25 | 491.55 | 37.71 Thousand |
| 24 Oct, 2024 | 510.15 | 512.0 | 499.6 | 503.95 | 42 Thousand |
| 23 Oct, 2024 | 504.25 | 523.0 | 501.0 | 508.9 | 27.49 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL