INR 298.25
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 498.9 | 503.95 | 483.25 | 491.55 | 37.71 Thousand |
24 Oct, 2024 | 510.15 | 512.0 | 499.6 | 503.95 | 42 Thousand |
23 Oct, 2024 | 504.25 | 523.0 | 501.0 | 508.9 | 27.49 Thousand |
22 Oct, 2024 | 532.0 | 535.15 | 501.0 | 504.25 | 80.54 Thousand |
21 Oct, 2024 | 544.0 | 546.45 | 531.0 | 532.5 | 36.46 Thousand |
18 Oct, 2024 | 543.2 | 547.65 | 530.1 | 540.65 | 45.75 Thousand |
17 Oct, 2024 | 552.0 | 558.6 | 541.55 | 545.1 | 25.66 Thousand |
16 Oct, 2024 | 566.4 | 567.9 | 545.0 | 555.1 | 82.15 Thousand |
15 Oct, 2024 | 575.4 | 578.0 | 561.95 | 565.75 | 25.41 Thousand |
14 Oct, 2024 | 570.1 | 576.85 | 564.0 | 568.75 | 27.56 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL