MM Forgings Limited (MMFL)

INR 344.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 181.04 181.04 171.04 171.12 1040.00
02 Jan, 2007 169.04 169.04 169.04 169.04 1200.00
29 Dec, 2006 170.0 170.0 170.0 170.0 560.00
28 Dec, 2006 170.0 178.8 170.0 170.0 2400.00
27 Dec, 2006 175.04 177.04 166.0 177.04 5904.00
26 Dec, 2006 177.04 180.0 177.04 179.92 1336.00
22 Dec, 2006 190.0 190.0 170.48 170.72 880.00
21 Dec, 2006 194.96 194.96 168.32 176.16 2584.00
20 Dec, 2006 180.0 189.04 175.04 180.88 2104.00