INR 274.15
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2018 | 193.01 | 194.0 | 193.01 | 194.0 | 16.2 Thousand |
20 Nov, 2018 | 200.0 | 200.06 | 194.81 | 194.81 | 3600.00 |
19 Nov, 2018 | 197.0 | 197.0 | 194.0 | 195.0 | 3600.00 |
16 Nov, 2018 | 203.0 | 203.0 | 197.0 | 198.0 | 36.9 Thousand |
15 Nov, 2018 | 203.0 | 203.0 | 202.95 | 202.95 | 1800.00 |
14 Nov, 2018 | 188.21 | 200.0 | 188.21 | 200.0 | 3600.00 |
13 Nov, 2018 | 201.0 | 201.0 | 201.0 | 201.0 | 900.00 |
12 Nov, 2018 | 197.0 | 199.01 | 193.01 | 198.0 | 6300.00 |
09 Nov, 2018 | 192.0 | 196.5 | 192.0 | 196.5 | 1800.00 |
07 Nov, 2018 | 188.4 | 188.4 | 188.4 | 188.4 | - |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL