MMP Industries Limited (MMP)

INR 272.85

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 192.15 195.0 192.15 195.0 2700.00
21 Dec, 2018 192.0 195.0 192.0 192.0 25.2 Thousand
20 Dec, 2018 195.05 195.05 192.0 192.0 4500.00
19 Dec, 2018 195.05 195.05 195.05 195.05 -
18 Dec, 2018 195.05 195.05 195.05 195.05 -
17 Dec, 2018 195.05 195.05 195.05 195.05 -
14 Dec, 2018 195.05 195.05 195.05 195.05 1800.00
13 Dec, 2018 197.0 197.0 197.0 197.0 -
12 Dec, 2018 197.0 197.0 197.0 197.0 900.00
11 Dec, 2018 198.0 198.0 198.0 198.0 1800.00