Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1999 40.0 41.15 38.5 38.6 8900.00
21 Jul, 1999 35.5 38.5 35.0 38.5 6750.00
20 Jul, 1999 36.0 36.5 34.3 36.5 2050.00
19 Jul, 1999 33.0 35.45 33.0 35.45 1250.00
16 Jul, 1999 35.1 35.3 34.5 35.3 1600.00
15 Jul, 1999 36.1 38.0 36.1 36.6 1900.00
14 Jul, 1999 41.5 41.5 39.15 39.15 5850.00
13 Jul, 1999 42.05 43.85 41.0 43.85 10.45 Thousand
12 Jul, 1999 39.5 42.0 39.5 42.0 6400.00
09 Jul, 1999 36.95 39.35 36.95 38.95 5600.00