Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 136.0 136.0 130.0 130.0 252.00
02 Jul, 2025 129.79 129.79 129.79 129.79 955.00
01 Jul, 2025 128.45 130.0 128.0 128.0 1700.00
30 Jun, 2025 120.85 124.41 120.85 124.41 6042.00
27 Jun, 2025 117.6 120.95 117.6 118.49 571.00
26 Jun, 2025 113.6 123.9 113.6 118.0 1032.00
25 Jun, 2025 120.0 121.0 118.05 118.68 2980.00
24 Jun, 2025 116.62 121.0 116.61 118.5 1410.00
23 Jun, 2025 121.58 121.58 116.61 116.61 1046.00
20 Jun, 2025 124.0 124.0 116.23 120.38 2488.00