INR 128.47
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 136.0 | 136.0 | 130.0 | 130.0 | 252.00 |
02 Jul, 2025 | 129.79 | 129.79 | 129.79 | 129.79 | 955.00 |
01 Jul, 2025 | 128.45 | 130.0 | 128.0 | 128.0 | 1700.00 |
30 Jun, 2025 | 120.85 | 124.41 | 120.85 | 124.41 | 6042.00 |
27 Jun, 2025 | 117.6 | 120.95 | 117.6 | 118.49 | 571.00 |
26 Jun, 2025 | 113.6 | 123.9 | 113.6 | 118.0 | 1032.00 |
25 Jun, 2025 | 120.0 | 121.0 | 118.05 | 118.68 | 2980.00 |
24 Jun, 2025 | 116.62 | 121.0 | 116.61 | 118.5 | 1410.00 |
23 Jun, 2025 | 121.58 | 121.58 | 116.61 | 116.61 | 1046.00 |
20 Jun, 2025 | 124.0 | 124.0 | 116.23 | 120.38 | 2488.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN