Modi Rubber Limited (MODIRUBBER)
INR 115.48
(2.19%)
INR 115.48
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 113.0 | 115.62 | 113.0 | 115.48 | 289.00 |
| 13 Aug, 2025 | 113.1 | 115.9 | 110.6 | 115.89 | 1526.00 |
| 12 Aug, 2025 | 116.32 | 116.9 | 115.06 | 116.32 | 671.00 |
| 11 Aug, 2025 | 124.99 | 124.99 | 114.0 | 115.75 | 1438.00 |
| 08 Aug, 2025 | 119.4 | 119.4 | 115.14 | 119.04 | 576.00 |
| 07 Aug, 2025 | 113.21 | 120.5 | 113.21 | 114.0 | 424.00 |
| 06 Aug, 2025 | 121.3 | 121.3 | 116.0 | 118.81 | 1032.00 |
| 05 Aug, 2025 | 120.0 | 120.0 | 115.23 | 120.0 | 541.00 |
| 04 Aug, 2025 | 117.69 | 121.3 | 115.6 | 121.3 | 1191.00 |
| 01 Aug, 2025 | 113.61 | 121.3 | 113.61 | 118.88 | 950.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK