Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 133.43 133.43 126.5 127.75 2427.00
15 May, 2025 123.35 124.28 121.0 123.01 1372.00
14 May, 2025 126.54 129.0 125.3 125.69 472.00
13 May, 2025 124.71 125.0 124.7 124.96 226.00
12 May, 2025 120.1 120.1 120.1 120.1 9656.00
09 May, 2025 122.94 126.5 119.1 121.38 9660.00
08 May, 2025 126.5 131.0 123.0 125.19 11.62 Thousand
07 May, 2025 125.61 128.34 120.26 123.54 6860.00
06 May, 2025 131.0 136.9 121.65 125.6 6994.00
05 May, 2025 131.04 133.78 128.0 132.44 6266.00