Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 31.5 32.85 31.5 31.5 650.00
22 Jun, 1999 33.0 33.0 31.5 31.5 500.00
21 Jun, 1999 30.85 32.0 30.8 32.0 1900.00
18 Jun, 1999 31.0 31.2 31.0 31.0 400.00
17 Jun, 1999 32.0 32.0 32.0 32.0 200.00
16 Jun, 1999 30.75 31.0 30.75 31.0 550.00
15 Jun, 1999 31.0 31.0 30.55 30.55 1550.00
14 Jun, 1999 32.0 32.0 30.25 30.25 600.00
11 Jun, 1999 33.45 33.45 32.3 32.3 600.00
10 Jun, 1999 33.0 33.0 32.25 32.4 950.00