Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 34.1 34.1 32.4 32.4 950.00
02 Nov, 1998 38.0 38.0 35.2 35.2 750.00
31 Oct, 1998 41.3 41.3 38.0 38.25 1850.00
30 Oct, 1998 38.2 38.2 38.2 38.2 1400.00
29 Oct, 1998 35.35 35.35 35.35 35.35 450.00
28 Oct, 1998 32.25 32.7 32.25 32.7 300.00
27 Oct, 1998 30.0 30.25 30.0 30.25 650.00
26 Oct, 1998 28.0 28.0 28.0 28.0 200.00
22 Oct, 1998 25.5 25.9 25.5 25.9 500.00
20 Oct, 1998 24.05 24.05 24.05 24.05 200.00