Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 27.05 27.1 27.05 27.05 400.00
28 Sep, 1998 27.1 27.25 27.1 27.25 200.00
25 Sep, 1998 27.5 27.5 27.25 27.25 100.00
23 Sep, 1998 24.5 27.75 24.5 27.7 1550.00
22 Sep, 1998 24.7 25.95 24.0 25.95 950.00
21 Sep, 1998 24.0 24.0 24.0 24.0 100.00
18 Sep, 1998 24.1 24.1 24.1 24.1 100.00
17 Sep, 1998 24.7 24.75 24.0 24.0 250.00
15 Sep, 1998 24.5 24.5 24.0 24.0 700.00
11 Sep, 1998 24.55 24.55 24.5 24.5 100.00