Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 43.75 43.75 39.0 39.0 150.00
11 Jun, 1998 37.05 40.15 37.05 40.15 500.00
10 Jun, 1998 41.0 41.0 40.05 40.05 1150.00
09 Jun, 1998 39.5 40.05 39.5 40.05 1200.00
08 Jun, 1998 42.5 42.5 40.0 40.0 800.00
05 Jun, 1998 44.0 45.5 42.0 42.0 2900.00
04 Jun, 1998 42.25 42.9 42.25 42.9 2150.00
03 Jun, 1998 39.0 39.0 39.0 39.0 1000.00
02 Jun, 1998 40.7 40.7 38.05 39.0 1900.00
01 Jun, 1998 39.0 39.0 36.75 37.75 1400.00