Modi Rubber Limited (MODIRUBBER)

INR 115.26

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 30.0 30.0 28.6 28.8 700.00
14 May, 1998 31.0 31.0 31.0 31.0 300.00
13 May, 1998 30.5 30.5 30.5 30.5 100.00
12 May, 1998 30.75 30.75 30.2 30.3 350.00
11 May, 1998 33.1 33.1 33.1 33.1 150.00
08 May, 1998 32.0 35.95 32.0 35.95 100.00
05 May, 1998 33.6 33.6 33.5 33.5 200.00
04 May, 1998 33.0 35.0 32.9 35.0 900.00
28 Apr, 1998 35.5 35.5 32.5 32.5 1700.00
27 Apr, 1998 32.25 33.25 32.25 33.25 500.00