Modi Rubber Limited (MODIRUBBER)
INR 119.04
(-0.3%)
INR 119.04
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 103.0 | 106.8 | 100.0 | 102.0 | 2831.00 |
| 26 Apr, 2024 | 107.85 | 107.85 | 101.0 | 103.0 | 2533.00 |
| 25 Apr, 2024 | 101.95 | 106.0 | 100.5 | 103.2 | 6327.00 |
| 24 Apr, 2024 | 99.5 | 103.9 | 99.5 | 101.15 | 3009.00 |
| 23 Apr, 2024 | 102.0 | 105.8 | 101.0 | 103.65 | 5973.00 |
| 22 Apr, 2024 | 100.6 | 105.6 | 98.6 | 104.35 | 15.95 Thousand |
| 19 Apr, 2024 | 96.35 | 101.4 | 96.35 | 100.6 | 21.49 Thousand |
| 18 Apr, 2024 | 102.2 | 105.9 | 101.4 | 101.4 | 19.45 Thousand |
| 16 Apr, 2024 | 109.8 | 110.95 | 106.7 | 106.7 | 17.98 Thousand |
| 15 Apr, 2024 | 120.0 | 120.05 | 112.3 | 112.3 | 43.67 Thousand |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK