Modi Rubber Limited (MODIRUBBER)

INR 116.78

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 81.0 81.0 81.0 81.0 500.00
03 Feb, 1995 87.9 87.9 87.9 87.9 100.00
31 Jan, 1995 86.0 87.0 86.0 87.0 100.00
30 Jan, 1995 77.0 77.0 77.0 77.0 50.00
24 Jan, 1995 90.0 90.0 87.0 87.0 200.00
23 Jan, 1995 97.0 97.0 97.0 97.0 100.00
17 Jan, 1995 95.0 95.0 95.0 95.0 150.00
06 Dec, 1994 105.0 105.0 105.0 105.0 500.00
05 Dec, 1994 105.0 105.0 105.0 105.0 200.00
02 Dec, 1994 107.5 107.5 107.5 107.5 50.00