Modi Rubber Limited (MODIRUBBER)
INR 127.89
(-1.62%)
INR 127.89
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1995 | 90.0 | 90.0 | 87.0 | 87.0 | 200.00 |
| 23 Jan, 1995 | 97.0 | 97.0 | 97.0 | 97.0 | 100.00 |
| 17 Jan, 1995 | 95.0 | 95.0 | 95.0 | 95.0 | 150.00 |
| 06 Dec, 1994 | 105.0 | 105.0 | 105.0 | 105.0 | 500.00 |
| 05 Dec, 1994 | 105.0 | 105.0 | 105.0 | 105.0 | 200.00 |
| 02 Dec, 1994 | 107.5 | 107.5 | 107.5 | 107.5 | 50.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK