Modi Rubber Limited (MODIRUBBER)
INR 115.75
(-7.39%)
INR 115.75
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 93.25 | 94.5 | 91.65 | 92.9 | 6085.00 |
| 15 Jan, 2024 | 97.5 | 97.5 | 91.7 | 93.25 | 6685.00 |
| 12 Jan, 2024 | 93.65 | 97.9 | 90.3 | 94.95 | 26.13 Thousand |
| 11 Jan, 2024 | 89.15 | 93.6 | 85.25 | 93.6 | 15.9 Thousand |
| 10 Jan, 2024 | 87.0 | 90.65 | 85.65 | 89.15 | 983.00 |
| 09 Jan, 2024 | 91.0 | 91.0 | 87.5 | 89.5 | 3983.00 |
| 08 Jan, 2024 | 88.4 | 91.0 | 88.35 | 89.4 | 2869.00 |
| 05 Jan, 2024 | 91.0 | 91.95 | 87.3 | 88.4 | 4386.00 |
| 04 Jan, 2024 | 90.0 | 91.7 | 85.5 | 90.1 | 11.86 Thousand |
| 03 Jan, 2024 | 87.5 | 90.05 | 85.0 | 88.05 | 13.62 Thousand |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK