Modi Rubber Limited (MODIRUBBER.NS)

INR 128.47

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 102.13 102.13 90.0 97.04 2254.00
04 Apr, 2025 105.0 105.0 101.4 102.14 3922.00
03 Apr, 2025 100.05 105.0 100.05 104.0 3922.00
02 Apr, 2025 111.4 112.28 101.41 103.42 17.79 Thousand
01 Apr, 2025 105.14 106.08 102.0 102.08 265.00
28 Mar, 2025 105.0 106.5 101.91 105.14 5320.00
27 Mar, 2025 99.0 110.8 99.0 103.49 5320.00
26 Mar, 2025 102.0 105.93 100.01 101.41 13.2 Thousand
25 Mar, 2025 102.4 102.48 94.1 96.3 2278.00
24 Mar, 2025 106.0 106.0 97.01 102.48 1835.00