Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 122.94 | 126.5 | 119.1 | 121.38 | 9660.00 |
| 08 May, 2025 | 126.5 | 131.0 | 123.0 | 125.19 | 11.62 Thousand |
| 07 May, 2025 | 125.61 | 128.34 | 120.26 | 123.54 | 6860.00 |
| 06 May, 2025 | 131.0 | 136.9 | 121.65 | 125.6 | 6994.00 |
| 05 May, 2025 | 131.04 | 133.78 | 128.0 | 132.44 | 6266.00 |
| 02 May, 2025 | 133.9 | 136.89 | 127.7 | 128.47 | 7574.00 |
| 30 Apr, 2025 | 138.4 | 142.95 | 130.25 | 131.37 | 13.68 Thousand |
| 29 Apr, 2025 | 137.05 | 141.99 | 134.5 | 137.95 | 21.61 Thousand |
| 28 Apr, 2025 | 152.99 | 155.05 | 136.49 | 143.14 | 82.74 Thousand |
| 25 Apr, 2025 | 157.0 | 163.7 | 141.5 | 144.79 | 203.03 Thousand |
SPRY
MAP
AFFY
WGMCF
CUII
WHN