Modi Rubber Limited (MODIRUBBER.NS)
INR 128.47
(-2.21%)
INR 128.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 99.43 | 101.69 | 99.43 | 99.49 | 166.00 |
| 12 Mar, 2025 | 104.0 | 104.39 | 96.6 | 99.34 | 1466.00 |
| 11 Mar, 2025 | 100.5 | 100.5 | 97.21 | 99.0 | 1466.00 |
| 10 Mar, 2025 | 101.62 | 103.98 | 98.01 | 101.97 | 762.00 |
| 07 Mar, 2025 | 106.83 | 106.83 | 100.01 | 100.29 | 4425.00 |
| 06 Mar, 2025 | 109.6 | 109.6 | 95.91 | 102.2 | 3083.00 |
| 05 Mar, 2025 | 99.88 | 102.94 | 98.1 | 99.83 | 3370.00 |
| 04 Mar, 2025 | 105.0 | 107.4 | 98.0 | 99.88 | 3370.00 |
| 03 Mar, 2025 | 101.0 | 107.0 | 93.95 | 99.79 | 2694.00 |
| 28 Feb, 2025 | 96.83 | 101.0 | 94.1 | 98.17 | 3644.00 |
SPRY
MAP
AFFY
WGMCF
CUII
WHN