Modi Rubber Limited (MODIRUBBER)

INR 115.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 60.0 60.0 56.75 58.15 1718.00
15 Jun, 2022 59.0 60.9 58.2 59.7 917.00
14 Jun, 2022 60.95 60.95 57.5 60.4 666.00
13 Jun, 2022 60.25 62.95 59.85 59.85 1003.00
10 Jun, 2022 60.6 63.0 60.6 63.0 255.00
09 Jun, 2022 63.0 65.9 61.8 63.0 435.00
08 Jun, 2022 64.75 65.0 62.5 64.85 483.00
07 Jun, 2022 62.3 65.3 62.3 64.45 554.00
06 Jun, 2022 65.7 65.7 61.65 63.9 1541.00
03 Jun, 2022 66.7 67.45 63.45 64.4 990.00