Modi Rubber Limited (MODIRUBBER)

INR 115.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 57.75 58.8 56.15 56.9 607.00
13 Jul, 2022 57.15 58.8 54.9 58.8 1670.00
12 Jul, 2022 53.75 57.6 53.75 56.0 712.00
11 Jul, 2022 52.2 55.25 52.2 55.0 2672.00
08 Jul, 2022 55.25 55.4 52.05 52.65 1167.00
07 Jul, 2022 54.0 55.7 53.1 54.45 174.00
06 Jul, 2022 55.0 55.0 52.1 54.35 131.00
05 Jul, 2022 55.2 58.25 53.55 54.2 2790.00
04 Jul, 2022 55.9 56.25 55.0 56.0 735.00
01 Jul, 2022 56.0 56.0 53.5 53.6 300.00